Tether Gold

XAUT · 美元计价

$3932

≈ ￥25951.2

-0.17% (-$6.85)

更新于 2026-11-04 07:55:01

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3938.85

24H 成交量

$1,938.65万

流通市值

$31.72亿

24H 涨跌额

(-$6.85)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HUMAHuma Finance	$0.02239	$0.02446	$0.0184	$701.38万	$3,828.21万	-5.81%
341	LQTYLiquity	$0.1928	$0.1937	$0.1848	$36.83万	$1,934.76万	2.23%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
109	RENDERRender	$1.5	$1.54	$1.48	$174.92万	$8.05亿	-0.60%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,891.22	—	0.02%
534	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.68万	$1,488.09万	-0.33%
308	AVGOBAVGOB	$334.97	$338.41	$322.34	$41.77万	—	3.42%
550	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$13.76万	$1,165.53万	1.03%
417	NMRNumeraire	$9.65	$9.73	$9.26	$27.06万	$6,907.03万	1.79%
240	METABMETAB	$622.91	$626.22	$605.44	$58.36万	—	2.03%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.55万	$13.18亿	0.04%
86	1000CAT1000CAT	$0.001641	$0.001686	$0.00151	$261.96万	—	-2.44%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$244.57	$253.62	$241.70	$7.32万	—	-3.13%
319	ORCAOrca	$1.429	$1.45	$1.38	$40.44万	$8,668.54万	1.64%
522	MANADecentraland	$0.0732	$0.074	$0.0708	$15.41万	$1.44亿	1.67%
183	SSonic	$0.03843	$0.03963	$0.037	$79.58万	$1.49亿	2.37%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$75.75	$78.41	$68.38	$1,908.17万	$6,451.91万	7.68%
675	CRWDBCRWDB	$247.04	$250.92	$239.74	$3.47万	—	1.61%