TMFB

TMFB · 美元计价

$29.58

≈ ￥195.228

-0.87% (-$0.26)

更新于 2026-11-04 09:05:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.84

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HUMAHuma Finance	$0.02003	$0.02283	$0.0184	$712.41万	$3,828.21万	-11.02%
403	LQTYLiquity	$0.1894	$0.1937	$0.1848	$28.95万	$1,934.76万	1.94%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
106	RENDERRender	$1.47	$1.54	$1.47	$185.46万	$8.05亿	-2.33%
695	ZMBZMB	$91.36	$92.34	$89.24	$1.00万	—	-0.88%
527	BICOBiconomy	$0.01476	$0.01526	$0.01471	$15.94万	$1,488.09万	-2.25%
295	AVGOBAVGOB	$327.43	$338.41	$322.34	$45.61万	—	1.03%
535	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.22万	$1,165.53万	-0.87%
417	NMRNumeraire	$9.43	$9.73	$9.26	$27.17万	$6,907.03万	0.11%
235	METABMETAB	$616.04	$626.22	$605.44	$60.29万	—	0.99%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,426.70万	$13.18亿	0.00%
90	1000CAT1000CAT	$0.001588	$0.001683	$0.00151	$241.81万	—	-3.64%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$243.29	$253.22	$241.70	$7.62万	—	-3.89%
327	ORCAOrca	$1.404	$1.45	$1.38	$39.80万	$8,668.54万	-0.28%
510	MANADecentraland	$0.0718	$0.074	$0.0708	$17.05万	$1.44亿	-0.28%
182	SSonic	$0.03768	$0.03963	$0.037	$80.77万	$1.49亿	0.86%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$69.82	$78.41	$68.38	$1,992.82万	$6,451.91万	-0.64%
554	CRWDBCRWDB	$240.55	$250.92	$239.74	$13.96万	—	-0.73%