SQQQB

SQQQB · 美元计价

$47.48

≈ ￥313.368

-1.60% (-$0.77)

更新于 2026-11-07 13:45:02

24H 最高

$49.22

24H 最低

$45.90

今日开盘

$48.25

24H 成交量

$22.86万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
111	RENDERRender	$1.564	$1.62	$1.51	$184.79万	$8.25亿	2.42%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$57.60万	—	-2.12%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.49%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
167	METABMETAB	$613.27	$626.01	$599.33	$95.02万	—	1.92%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.79万	$13.18亿	0.02%
233	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$58.60万	—	2.10%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
166	SSonic	$0.03913	$0.0408	$0.03842	$95.49万	$1.27亿	-0.31%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%