Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-2.00% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$96.18万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$700.12万	$3,828.21万	-4.48%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.54%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
541	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.54万	$1,488.09万	0.47%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
75	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$327.53万	—	-7.84%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.21万	$8,668.54万	0.42%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.67%
182	SSonic	$0.03812	$0.03963	$0.037	$82.26万	$1.49亿	1.41%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.99	$77.08	$67.59	$2,585.84万	$6,451.91万	2.01%
650	CRWDBCRWDB	$243.64	$250.92	$239.74	$7.33万	—	-0.74%