Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	HUMAHuma Finance	$0.01709	$0.0228	$0.01652	$1,235.19万	$2,921.60万	-24.18%
479	LQTYLiquity	$0.1929	$0.1979	$0.1845	$25.49万	$1,907.55万	0.31%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.61	$1.64	$1.44	$311.26万	$8.19亿	7.05%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
392	BICOBiconomy	$0.01506	$0.01546	$0.01435	$36.34万	$1,505.46万	-0.27%
244	AVGOBAVGOB	$326.66	$338.41	$320.65	$71.15万	—	-3.14%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.97万	$1,187.34万	1.72%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
133	METABMETAB	$633.03	$643.74	$606.51	$181.40万	—	1.29%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
91	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$363.51万	—	4.88%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.19	$256.88	$237.97	$15.15万	—	1.48%
306	ORCAOrca	$1.433	$1.53	$1.37	$53.10万	$8,983.65万	0.42%
388	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.84万	$1.45亿	2.87%
119	SSonic	$0.0411	$0.04304	$0.0368	$223.04万	$1.29亿	7.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.63	$79.19	$62.33	$4,282.91万	$6,451.91万	-13.73%
350	CRWDBCRWDB	$241.5	$252.76	$235.58	$43.43万	—	-1.79%