Origin Protocol

OGN · 美元计价

$0.02512

≈ ￥0.165792

1.70% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.0247

24H 成交量

$77.50万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	HUMAHuma Finance	$0.01693	$0.02184	$0.01652	$1,227.09万	$2,921.60万	-22.20%
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.71万	$1,907.55万	-0.26%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.603	$1.64	$1.44	$313.91万	$8.19亿	7.15%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
390	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.18万	$1,505.46万	-0.73%
244	AVGOBAVGOB	$325.17	$338.36	$320.65	$69.97万	—	-2.82%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.99万	$1,187.34万	1.65%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
134	METABMETAB	$631.46	$643.74	$606.51	$181.16万	—	1.46%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.05万	$13.19亿	0.00%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$364.10万	—	4.86%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$14.97万	—	1.50%
296	ORCAOrca	$1.425	$1.53	$1.37	$53.99万	$8,983.65万	-0.35%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
119	SSonic	$0.04063	$0.04304	$0.0368	$223.72万	$1.29亿	6.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.15	$79.19	$62.33	$4,385.76万	$6,451.91万	-14.15%
350	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.42万	—	-2.47%