MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HUMAHuma Finance	$0.02095	$0.02446	$0.0184	$697.52万	$3,828.21万	-4.82%
282	LQTYLiquity	$0.1918	$0.1952	$0.1848	$48.65万	$1,934.76万	-1.49%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.506	$1.54	$1.48	$191.96万	$8.05亿	-0.40%
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
539	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.58万	$1,488.09万	0.61%
255	AVGOBAVGOB	$333.45	$335.86	$322.23	$55.81万	—	1.49%
545	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.06万	$1,165.53万	0.88%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
213	METABMETAB	$623.45	$625.16	$605.44	$71.59万	—	1.52%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,433.23万	$13.18亿	0.00%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.35	$254.80	$241.70	$8.38万	—	-2.53%
297	ORCAOrca	$1.431	$1.45	$1.38	$46.61万	$8,668.54万	-0.14%
496	MANADecentraland	$0.0729	$0.074	$0.0708	$18.48万	$1.44亿	1.39%
184	SSonic	$0.03811	$0.03963	$0.037	$83.09万	$1.49亿	1.52%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.98	$77.08	$67.59	$2,918.67万	$6,451.91万	2.01%
649	CRWDBCRWDB	$244.24	$250.92	$239.74	$7.37万	—	-0.99%