Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

4.73% ($0.14)

更新于 2026-11-05 07:10:03

24H 最高

$3.20

24H 最低

$2.85

今日开盘

$2.96

24H 成交量

$28.26万

流通市值

$2,582.18万

24H 涨跌额

($0.14)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	HUMAHuma Finance	$0.01695	$0.0228	$0.01652	$1,233.97万	$2,921.60万	-24.36%
480	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.41万	$1,907.55万	0.10%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.597	$1.64	$1.44	$314.23万	$8.19亿	6.18%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.31万	—	0.62%
392	BICOBiconomy	$0.01506	$0.01546	$0.01435	$36.34万	$1,505.46万	-0.33%
244	AVGOBAVGOB	$326	$338.41	$320.65	$71.15万	—	-3.27%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.96万	$1,187.34万	1.56%
268	NMRNumeraire	$9.57	$9.78	$9.23	$62.18万	$7,694.95万	-0.73%
133	METABMETAB	$632.44	$643.74	$606.51	$181.38万	—	1.19%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.88万	—	5.44%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$247.99	$256.88	$237.97	$15.16万	—	1.29%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.11万	$8,983.65万	0.35%
389	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.87万	$1.45亿	2.59%
119	SSonic	$0.04105	$0.04304	$0.0368	$223.18万	$1.29亿	7.15%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.86	$79.19	$62.33	$4,291.38万	$6,451.91万	-14.51%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.43万	—	-1.79%