Gitcoin

GTC · 美元计价

$0.22371

≈ ￥1.4765

-0.37% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.2277

24H 最低

$0.20898

今日开盘

$0.22453

24H 成交量

$163.41万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	HUMAHuma Finance	$0.01733	$0.0228	$0.01652	$1,235.34万	$2,921.60万	-23.49%
481	LQTYLiquity	$0.1921	$0.1979	$0.1845	$25.34万	$1,907.55万	-0.26%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.6	$1.64	$1.44	$316.14万	$8.19亿	6.38%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
392	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.34万	$1,505.46万	-0.66%
244	AVGOBAVGOB	$326.25	$338.41	$320.65	$71.13万	—	-3.29%
495	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.71万	$1,187.34万	1.64%
268	NMRNumeraire	$9.6	$9.78	$9.23	$62.16万	$7,694.95万	-0.42%
133	METABMETAB	$632.44	$643.74	$606.51	$181.44万	—	1.15%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.73万	$13.19亿	0.00%
91	1000CAT1000CAT	$0.001724	$0.00186	$0.001531	$363.81万	—	5.38%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.22	$256.88	$237.97	$15.16万	—	1.39%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.18万	$8,983.65万	0.21%
388	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.90万	$1.45亿	2.59%
119	SSonic	$0.04108	$0.04304	$0.0368	$223.57万	$1.29亿	7.12%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.88	$79.19	$62.33	$4,302.27万	$6,451.91万	-15.07%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.43万	—	-1.79%