Dolomite

DOLO · 美元计价

$0.02292

≈ ￥0.151272

-1.97% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.02364

24H 最低

$0.02288

今日开盘

$0.02338

24H 成交量

$9.66万

流通市值

$842.63万

24H 涨跌额

(-$0.00)

历史最高

$0.3719

最高日期

2025-08-01

历史最低

$0.01992

最低日期

2026-07-01

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HUMAHuma Finance	$0.02126	$0.02283	$0.0184	$722.06万	$3,828.21万	-5.09%
422	LQTYLiquity	$0.1893	$0.1937	$0.1853	$26.38万	$1,934.76万	1.99%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
104	RENDERRender	$1.477	$1.54	$1.46	$195.11万	$8.05亿	-1.80%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.49%
524	BICOBiconomy	$0.01476	$0.01526	$0.01467	$16.41万	$1,488.09万	-1.80%
287	AVGOBAVGOB	$324.47	$338.41	$322.34	$48.07万	—	-0.45%
542	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.17万	$1,165.53万	-0.24%
412	NMRNumeraire	$9.41	$9.73	$9.26	$27.61万	$6,907.03万	0.32%
229	METABMETAB	$612.71	$626.22	$605.44	$64.58万	—	0.49%
30	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,434.69万	$13.18亿	0.04%
91	1000CAT1000CAT	$0.001603	$0.001683	$0.00151	$236.31万	—	-3.67%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
652	ADBEBADBEB	$243.74	$253.01	$241.70	$7.33万	—	-3.66%
331	ORCAOrca	$1.4	$1.45	$1.38	$39.65万	$8,668.54万	-0.21%
505	MANADecentraland	$0.0717	$0.074	$0.0708	$17.67万	$1.44亿	-0.28%
179	SSonic	$0.03764	$0.03963	$0.037	$82.99万	$1.49亿	0.97%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$67.94	$78.41	$67.32	$2,077.02万	$6,451.91万	-5.02%
551	CRWDBCRWDB	$237.47	$250.92	$237.31	$14.46万	—	-2.33%