知链阁
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$37.8
≈ ￥249.48
0.21% ($0.08)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$38.65
24H 最低
$36.16
今日开盘
$37.72
24H 成交量
$12.27万
流通市值
—
24H 涨跌额
($0.08)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00398 +1.27% SPACE ID $0.0293 +2.45% eCashXEC $0.00000609 +0.66% KEY $0.001253 -3.02% Vana $0.78 -0.51% SuperRare $0.01224 +0.66% IlluviumILV $2.96 +2.42% Movement $0.006184 +3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 HUMA HUMAHuma Finance $0.02095 $0.02446 $0.0184 $697.52万 $3,828.21万 -4.82%
282 LQTY LQTYLiquity $0.1918 $0.1952 $0.1848 $48.65万 $1,934.76万 -1.49%
264 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
248 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
103 RENDER RENDERRender $1.506 $1.54 $1.48 $191.96万 $8.05亿 -0.40%
695 ZMB ZMBZMB $92.34 $93.46 $89.24 $1.12万 — -1.20%
539 BICO BICOBiconomy $0.01497 $0.01526 $0.01475 $15.58万 $1,488.09万 0.61%
255 AVGOB AVGOBAVGOB $333.45 $335.86 $322.23 $55.81万 — 1.49%
545 ALICE ALICEMy Neighbor Alice $0.1268 $0.129 $0.1241 $15.06万 $1,165.53万 0.88%
400 NMR NMRNumeraire $9.63 $9.69 $9.26 $29.45万 $6,907.03万 1.05%
213 METAB METABMETAB $623.45 $625.16 $605.44 $71.59万 — 1.52%
28 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.998 $1,433.23万 $13.18亿 0.00%
74 1000CAT 1000CAT1000CAT $0.001576 $0.001737 $0.00151 $330.00万 — -8.16%
284 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
640 ADBEB ADBEBADBEB $248.35 $254.80 $241.70 $8.38万 — -2.53%
297 ORCA ORCAOrca $1.431 $1.45 $1.38 $46.61万 $8,668.54万 -0.14%
496 MANA MANADecentraland $0.0729 $0.074 $0.0708 $18.48万 $1.44亿 1.39%
184 S SSonic $0.03811 $0.03963 $0.037 $83.09万 $1.49亿 1.52%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $73.98 $77.08 $67.59 $2,918.67万 $6,451.91万 2.01%
649 CRWDB CRWDBCRWDB $244.24 $250.92 $239.74 $7.37万 — -0.99%

相关站点

共 40 个
RWUSD _加密货币行情 比特币 _BTC行情 狗币 _比特币 Ondo _加密货币行情 World Liberty _币种排行 大零币 _加密货币行情 Near Protocol _数字货币市值 Injective _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Ethena _比特币行情 KORUB _数字货币市值 Haedal _BTC行情 AMDB _比特币行情 KORUB _以太坊ETH价格 Caldera _BTC行情 THORChain _加密货币行情 Quant _比特币 Near Protocol _数字货币市值 Bubblemaps _比特币行情 SOXSB _BTC行情 Bubblemaps _BTC行情 Aerodrome _比特币 PAX Gold _比特币 Chainlink _BTC行情 Morpho _比特币行情 United Stables _加密货币行情 Quant _币种排行 LayerZero _比特币 Filecoin _币种排行 Bittensor _加密货币行情 Internet _加密货币行情 Saga _数字货币市值 Official Trump _比特币 NFPrompt _币种排行 Gitcoin _以太坊ETH价格 Ethena _加密货币行情 Pump.fun _加密货币行情 Initia _加密货币行情 Hashflow _比特币 莱特币 _BTC行情