Artificial Inu

AI · 美元计价

$0.0173

≈ ￥0.11418

-1.14% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0175

24H 成交量

$39.65万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	HUMAHuma Finance	$0.0172	$0.02184	$0.01652	$1,226.86万	$2,921.60万	-19.70%
489	LQTYLiquity	$0.1923	$0.1979	$0.1845	$24.83万	$1,907.55万	-0.26%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.599	$1.64	$1.44	$314.62万	$8.19亿	7.03%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
391	BICOBiconomy	$0.01495	$0.01546	$0.01435	$36.12万	$1,505.46万	-1.06%
244	AVGOBAVGOB	$325.42	$338.36	$320.65	$70.08万	—	-2.86%
498	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$23.94万	$1,187.34万	1.57%
267	NMRNumeraire	$9.61	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
134	METABMETAB	$631.44	$643.74	$606.51	$181.12万	—	1.40%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.96万	$13.19亿	0.00%
91	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$364.07万	—	4.69%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.01万	—	1.41%
297	ORCAOrca	$1.429	$1.53	$1.37	$53.72万	$8,983.65万	-0.07%
394	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.81万	$1.45亿	2.88%
119	SSonic	$0.04079	$0.04304	$0.0368	$222.62万	$1.29亿	6.56%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,373.71万	$6,451.91万	-14.37%
349	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.43万	—	-2.52%