AGPUB

AGPUB · 美元计价

$7.7

≈ ￥50.82

-1.91% (-$0.15)

更新于 2026-11-04 03:05:01

24H 最高

$7.97

24H 最低

$7.61

今日开盘

$7.85

24H 成交量

$25.88万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,828.21万	-3.82%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,934.76万	-1.39%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	RENDERRender	$1.507	$1.54	$1.48	$191.95万	$8.05亿	-0.13%
695	ZMBZMB	$92.06	$93.12	$89.24	$1.09万	—	-1.14%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,488.09万	0.20%
254	AVGOBAVGOB	$333.16	$335.86	$322.23	$55.90万	—	2.16%
547	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.02万	$1,165.53万	0.72%
405	NMRNumeraire	$9.65	$9.69	$9.26	$29.05万	$6,907.03万	1.37%
211	METABMETAB	$622.6	$625.16	$605.44	$71.48万	—	1.69%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
75	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$327.93万	—	-7.78%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.37万	—	-2.26%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
183	SSonic	$0.03807	$0.03963	$0.037	$82.38万	$1.49亿	1.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.7	$77.08	$67.59	$2,685.26万	$6,451.91万	3.25%
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%